일자	종가	등락	등락률(%)	거래량
12/13	174	1	0.58%	485,216
12/12	173	0	0.00%	981,394
12/11	173	17	10.90%	1,472,206
12/10	156	13	9.09%	1,018,990
12/09	143	13	-8.33%	1,741,584
12/06	156	7	-4.29%	886,966
12/05	163	0	0.00%	903,031
12/04	163	1	-0.61%	449,826
12/03	164	9	5.81%	1,039,627
12/02	155	8	-4.91%	1,857,517