일자	종가	등락	등락률(%)	거래량
12/16	6,240	10	-0.16%	2,159
12/13	6,250	40	0.64%	5,269
12/12	6,210	10	0.16%	9,908
12/11	6,200	150	2.48%	9,603
12/10	6,050	220	3.77%	10,666
12/09	5,830	320	-5.20%	7,324
12/06	6,150	0	0.00%	3,759
12/05	6,150	20	0.33%	7,707
12/04	6,130	0	0.00%	9,843
12/03	6,130	40	-0.65%	13,048