일자	종가	등락	등락률(%)	거래량
12/13	4,100	10	-0.24%	2,165,205
12/12	4,110	40	0.98%	9,157,198
12/11	4,070	300	-6.86%	2,725,914
12/10	4,370	10	-0.23%	17,008,748
12/09	4,380	1010	29.97%	11,947,359
12/06	3,370	150	4.66%	6,664,363
12/05	3,220	215	-6.26%	1,293,006
12/04	3,435	470	15.85%	7,527,818
12/03	2,965	35	1.19%	33,981
12/02	2,930	110	-3.62%	67,308