일자	종가	등락	등락률(%)	거래량
12/13	10,990	40	0.37%	7,489
12/12	10,950	150	1.39%	14,298
12/11	10,800	340	3.25%	11,154
12/10	10,460	530	5.34%	15,161
12/09	9,930	400	-3.87%	18,718
12/06	10,330	120	-1.15%	18,242
12/05	10,450	230	-2.15%	13,152
12/04	10,680	70	-0.65%	16,811
12/03	10,750	10	0.09%	5,849
12/02	10,740	10	-0.09%	12,270