일자	종가	등락	등락률(%)	거래량
12/13	7,180	40	0.56%	758,513
12/12	7,140	170	-2.33%	1,372,349
12/11	7,310	20	0.27%	693,905
12/10	7,290	650	9.79%	1,892,851
12/09	6,640	340	-4.87%	1,000,757
12/06	6,980	40	0.58%	985,190
12/05	6,940	220	-3.07%	1,084,901
12/04	7,160	320	-4.28%	1,300,186
12/03	7,480	80	1.08%	704,918
12/02	7,400	180	-2.37%	837,457