일자	종가	등락	등락률(%)	거래량
12/13	1,980	0	0.00%	11,974
12/12	1,980	30	1.54%	32,353
12/11	1,950	161	9.00%	46,848
12/10	1,789	126	7.58%	23,480
12/09	1,663	104	-5.89%	49,880
12/06	1,767	47	-2.59%	13,849
12/05	1,814	11	-0.60%	14,081
12/04	1,825	93	-4.85%	15,442
12/03	1,918	6	-0.31%	8,716
12/02	1,924	34	-1.74%	4,427