일자	종가	등락	등락률(%)	거래량
12/13	594	11	-1.82%	88,651
12/12	605	30	5.22%	140,582
12/11	575	15	2.68%	107,846
12/10	560	19	3.51%	93,490
12/09	541	56	-9.38%	147,382
12/06	597	50	-7.73%	433,867
12/05	647	75	13.11%	4,114,852
12/04	572	28	-4.67%	178,185
12/03	600	28	-4.46%	204,289
12/02	628	49	-7.24%	451,732