일자	종가	등락	등락률(%)	거래량
12/13	1,935	6	0.31%	56,135
12/12	1,929	5	-0.26%	87,206
12/11	1,934	80	4.31%	90,470
12/10	1,854	54	3.00%	123,939
12/09	1,800	141	-7.26%	268,956
12/06	1,941	124	-6.00%	358,777
12/05	2,065	10	0.49%	128,242
12/04	2,055	195	-8.67%	631,495
12/03	2,250	25	1.12%	62,251
12/02	2,225	90	-3.89%	192,316