일자	종가	등락	등락률(%)	거래량
12/13	7,900	250	3.27%	39,958
12/12	7,650	100	1.32%	34,996
12/11	7,550	260	3.57%	27,686
12/10	7,290	290	4.14%	31,125
12/09	7,000	330	-4.50%	42,384
12/06	7,330	20	-0.27%	44,166
12/05	7,350	70	0.96%	50,248
12/04	7,280	20	0.28%	32,860
12/03	7,260	90	1.26%	24,492
12/02	7,170	160	-2.18%	27,720