일자	종가	등락	등락률(%)	거래량
12/13	697	12	1.75%	46,184
12/12	685	1	-0.15%	103,603
12/11	686	39	6.03%	112,614
12/10	647	26	4.19%	29,727
12/09	621	21	-3.27%	31,663
12/06	642	1	0.16%	44,321
12/05	641	2	-0.31%	34,616
12/04	643	18	-2.72%	65,058
12/03	661	2	0.30%	38,744
12/02	659	36	-5.18%	80,678