일자	종가	등락	등락률(%)	거래량
12/13	1,100	27	2.52%	263,419
12/12	1,073	30	2.88%	118,036
12/11	1,043	34	-3.16%	302,947
12/10	1,077	54	5.28%	1,521,997
12/09	1,023	145	-12.41%	296,770
12/06	1,168	53	-4.34%	223,273
12/05	1,221	4	-0.33%	86,824
12/04	1,225	52	-4.07%	159,889
12/03	1,277	2	-0.16%	172,828
12/02	1,279	8	-0.62%	169,917