일자	종가	등락	등락률(%)	거래량
12/13	6,540	180	2.83%	5,883
12/12	6,360	150	2.42%	1,670
12/11	6,210	30	0.49%	7,036
12/10	6,180	180	3.00%	8,428
12/09	6,000	60	-0.99%	4,718
12/06	6,060	90	-1.46%	2,447
12/05	6,150	0	0.00%	623
12/04	6,150	40	-0.65%	2,202
12/03	6,190	10	-0.16%	1,894
12/02	6,200	50	0.81%	544