일자	종가	등락	등락률(%)	거래량
12/13	741	16	2.21%	31,526
12/12	725	27	3.87%	59,527
12/11	698	45	6.89%	102,870
12/10	653	51	8.47%	85,372
12/09	602	69	-10.28%	199,058
12/06	671	27	-3.87%	83,830
12/05	698	39	-5.29%	95,303
12/04	737	33	-4.29%	87,309
12/03	770	9	1.18%	28,606
12/02	761	21	-2.69%	44,933