일자	종가	등락	등락률(%)	거래량
12/13	16,650	810	5.11%	144,968
12/12	15,840	410	-2.52%	80,637
12/11	16,250	1150	7.62%	211,418
12/10	15,100	1280	9.26%	173,270
12/09	13,820	880	-5.99%	68,466
12/06	14,700	170	1.17%	76,864
12/05	14,530	30	0.21%	78,601
12/04	14,500	220	1.54%	176,771
12/03	14,280	360	2.59%	25,653
12/02	13,920	20	0.14%	25,467