일자	종가	등락	등락률(%)	거래량
12/13	1,326	56	4.41%	232,641
12/12	1,270	30	2.42%	218,537
12/11	1,240	165	15.35%	592,582
12/10	1,075	33	3.17%	48,651
12/09	1,042	28	-2.62%	135,154
12/06	1,070	44	-3.95%	154,390
12/05	1,114	18	-1.59%	34,155
12/04	1,132	14	-1.22%	76,199
12/03	1,146	8	-0.69%	47,175
12/02	1,154	18	-1.54%	36,136