일자	종가	등락	등락률(%)	거래량
12/13	11,500	20	0.17%	13,274
12/12	11,480	60	0.53%	24,142
12/11	11,420	190	1.69%	21,919
12/10	11,230	130	1.17%	17,583
12/09	11,100	110	-0.98%	39,360
12/06	11,210	70	-0.62%	34,771
12/05	11,280	50	-0.44%	16,501
12/04	11,330	40	-0.35%	24,761
12/03	11,370	30	0.26%	10,853
12/02	11,340	10	-0.09%	13,609