일자	종가	등락	등락률(%)	거래량
12/13	20,050	350	1.78%	44,700
12/12	19,700	200	1.03%	46,420
12/11	19,500	460	2.42%	49,587
12/10	19,040	740	4.04%	56,224
12/09	18,300	940	-4.89%	83,253
12/06	19,240	450	-2.29%	51,586
12/05	19,690	30	-0.15%	49,033
12/04	19,720	1300	7.06%	181,030
12/03	18,420	290	1.60%	24,715
12/02	18,130	510	-2.74%	27,245