일자	종가	등락	등락률(%)	거래량
12/13	941	11	1.18%	83,572
12/12	930	1	0.11%	49,891
12/11	929	35	3.91%	337,616
12/10	894	29	3.35%	344,162
12/09	865	51	-5.57%	414,136
12/06	916	21	-2.24%	261,921
12/05	937	28	-2.90%	230,143
12/04	965	30	-3.02%	227,386
12/03	995	25	2.58%	214,694
12/02	970	30	-3.00%	442,191