일자	종가	등락	등락률(%)	거래량
12/13	9,830	30	0.31%	1,218
12/12	9,800	0	0.00%	4,033
12/11	9,800	30	-0.31%	3,020
12/10	9,830	10	0.10%	3,718
12/09	9,820	90	-0.91%	3,565
12/06	9,910	70	0.71%	6,449
12/05	9,840	120	-1.20%	1,950
12/04	9,960	50	0.50%	1,559
12/03	9,910	130	1.33%	1,566
12/02	9,780	130	-1.31%	4,940