일자	종가	등락	등락률(%)	거래량
12/13	1,853	19	1.04%	617,050
12/12	1,834	14	0.77%	929,537
12/11	1,820	157	9.44%	1,920,231
12/10	1,663	119	7.71%	1,005,029
12/09	1,544	146	-8.64%	1,701,294
12/06	1,690	82	-4.63%	1,243,264
12/05	1,772	15	0.85%	877,176
12/04	1,757	83	-4.51%	1,307,030
12/03	1,840	14	0.77%	634,352
12/02	1,826	69	-3.64%	1,104,137