일자	종가	등락	등락률(%)	거래량
12/13	966	35	3.76%	76,344
12/12	931	16	1.75%	91,572
12/11	915	36	4.10%	54,148
12/10	879	41	4.89%	82,308
12/09	838	77	-8.42%	101,956
12/06	915	35	-3.68%	55,275
12/05	950	0	0.00%	104,137
12/04	950	5	-0.52%	181,172
12/03	955	5	0.53%	31,640
12/02	950	50	-5.00%	183,867