일자	종가	등락	등락률(%)	거래량
12/13	111,600	100	-0.09%	202,782
12/12	111,700	600	0.54%	513,610
12/11	111,100	4400	4.12%	349,107
12/10	106,700	7200	7.24%	392,208
12/09	99,500	3300	-3.21%	264,662
12/06	102,800	2300	-2.19%	201,699
12/05	105,100	3700	-3.40%	176,361
12/04	108,800	700	-0.64%	305,594
12/03	109,500	6200	6.00%	307,864
12/02	103,300	900	-0.86%	163,524