일자	종가	등락	등락률(%)	거래량
12/13	7,760	60	0.78%	37,034
12/12	7,700	0	0.00%	58,792
12/11	7,700	250	3.36%	53,963
12/10	7,450	400	5.67%	51,475
12/09	7,050	230	-3.16%	40,236
12/06	7,280	110	1.53%	112,077
12/05	7,170	290	-3.89%	41,281
12/04	7,460	130	-1.71%	49,679
12/03	7,590	120	1.61%	54,238
12/02	7,470	120	-1.58%	69,110