일자	종가	등락	등락률(%)	거래량
12/13	7,500	100	1.35%	637,701
12/12	7,400	600	-7.50%	877,214
12/11	8,000	720	-8.26%	1,763,944
12/10	8,720	1450	19.94%	5,376,448
12/09	7,270	1070	17.26%	2,184,115
12/06	6,200	310	5.26%	893,814
12/05	5,890	1000	-14.51%	403,725
12/04	6,890	1470	27.12%	902,793
12/03	5,420	90	1.69%	4,632
12/02	5,330	120	-2.20%	17,768