일자	종가	등락	등락률(%)	거래량
12/13	1,338	61	4.78%	116,087
12/12	1,277	47	3.82%	39,660
12/11	1,230	74	6.40%	65,917
12/10	1,156	20	1.76%	59,632
12/09	1,136	9	-0.79%	64,851
12/06	1,145	60	-4.98%	64,011
12/05	1,205	18	-1.47%	39,712
12/04	1,223	4	0.33%	48,608
12/03	1,219	1	-0.08%	33,965
12/02	1,220	26	-2.09%	25,754