일자	종가	등락	등락률(%)	거래량
12/13	3,460	40	1.17%	46,599
12/12	3,420	10	0.29%	37,158
12/11	3,410	160	4.92%	74,009
12/10	3,250	215	7.08%	51,445
12/09	3,035	240	-7.33%	122,936
12/06	3,275	95	-2.82%	129,352
12/05	3,370	225	-6.26%	135,976
12/04	3,595	185	-4.89%	140,193
12/03	3,780	110	3.00%	57,296
12/02	3,670	220	-5.66%	208,288