일자	종가	등락	등락률(%)	거래량
12/12	13,010	250	1.96%	32,220
12/11	12,760	460	3.74%	26,101
12/10	12,300	480	4.06%	19,210
12/09	11,820	630	-5.06%	29,584
12/06	12,450	250	2.05%	60,792
12/05	12,200	640	-4.98%	76,113
12/04	12,840	390	-2.95%	46,291
12/03	13,230	130	0.99%	42,605
12/02	13,100	650	-4.73%	61,383
11/29	13,750	400	-2.83%	28,301