일자	종가	등락	등락률(%)	거래량
01/03	77,500	400	-0.51%	121
01/02	77,900	400	-0.51%	12
12/30	78,300	600	0.77%	4
12/27	77,700	1400	-1.77%	170
12/26	79,100	1100	1.41%	107
12/24	78,000	400	0.52%	52
12/23	77,600	200	0.26%	72
12/20	77,400	400	0.52%	136
12/19	77,000	600	-0.77%	88
12/18	77,600	500	0.65%	139