일자	종가	등락	등락률(%)	거래량
01/02	4,605	55	1.21%	21,518
12/30	4,550	205	-4.31%	84,274
12/27	4,755	170	-3.45%	42,590
12/26	4,925	170	3.58%	71,522
12/24	4,755	20	0.42%	15,821
12/23	4,735	100	2.16%	23,280
12/20	4,635	25	-0.54%	23,567
12/19	4,660	115	-2.41%	42,027
12/18	4,775	105	2.25%	34,644
12/17	4,670	20	-0.43%	29,723