일자	종가	등락	등락률(%)	거래량
12/13	9,680	10	0.10%	150,223
12/12	9,670	290	-2.91%	727,660
12/11	9,960	410	4.29%	269,314
12/10	9,550	410	4.49%	111,074
12/09	9,140	1200	-11.61%	167,451
12/06	10,340	170	-1.62%	97,931
12/05	10,510	190	-1.78%	110,385
12/04	10,700	40	-0.37%	122,210
12/03	10,740	0	0.00%	61,909
12/02	10,740	40	0.37%	101,014