일자	종가	등락	등락률(%)	거래량
12/13	2,815	235	-7.70%	665,129
12/12	3,050	310	11.31%	633,493
12/11	2,740	380	16.10%	433,188
12/10	2,360	65	2.83%	181,755
12/09	2,295	160	7.49%	483,681
12/06	2,135	130	-5.74%	225,637
12/05	2,265	65	2.95%	267,253
12/04	2,200	35	1.62%	196,353
12/03	2,165	55	2.61%	143,224
12/02	2,110	20	-0.94%	100,833