일자	종가	등락	등락률(%)	거래량
12/13	8,710	10	0.11%	79,610
12/12	8,700	210	2.47%	76,238
12/11	8,490	140	1.68%	135,908
12/10	8,350	470	5.96%	99,738
12/09	7,880	450	-5.40%	143,749
12/06	8,330	180	-2.12%	158,402
12/05	8,510	260	3.15%	153,259
12/04	8,250	350	-4.07%	192,906
12/03	8,600	460	5.65%	185,725
12/02	8,140	110	1.37%	200,310