일자	종가	등락	등락률(%)	거래량
12/13	20,800	300	1.46%	61,147
12/12	20,500	1140	5.89%	72,034
12/11	19,360	420	2.22%	49,709
12/10	18,940	610	3.33%	39,450
12/09	18,330	740	-3.88%	42,712
12/06	19,070	530	-2.70%	36,428
12/05	19,600	340	1.77%	23,653
12/04	19,260	240	-1.23%	32,143
12/03	19,500	470	2.47%	31,925
12/02	19,030	470	-2.41%	35,041