일자	종가	등락	등락률(%)	거래량
12/13	1,036	33	3.29%	60,202
12/12	1,003	17	-1.67%	76,018
12/11	1,020	10	-0.97%	95,477
12/10	1,030	25	2.49%	47,915
12/09	1,005	15	-1.47%	50,447
12/06	1,020	21	-2.02%	47,064
12/05	1,041	14	-1.33%	40,658
12/04	1,055	10	0.96%	40,862
12/03	1,045	33	3.26%	59,116
12/02	1,012	35	-3.34%	55,233