일자	종가	등락	등락률(%)	거래량
12/13	41,850	150	-0.36%	155,160
12/12	42,000	350	0.84%	248,591
12/11	41,650	150	0.36%	177,696
12/10	41,500	1950	4.93%	164,058
12/09	39,550	2150	-5.16%	323,931
12/06	41,700	600	1.46%	301,999
12/05	41,100	1350	-3.18%	194,687
12/04	42,450	1150	-2.64%	222,503
12/03	43,600	1200	2.83%	169,803
12/02	42,400	1000	-2.30%	243,158