일자	종가	등락	등락률(%)	거래량
12/13	724	10	1.40%	39,884
12/12	714	7	0.99%	116,056
12/11	707	21	3.06%	72,982
12/10	686	55	8.72%	181,751
12/09	631	79	-11.13%	268,880
12/06	710	34	-4.57%	160,670
12/05	744	1	-0.13%	36,366
12/04	745	27	-3.50%	97,128
12/03	772	23	-2.89%	151,125
12/02	795	17	2.19%	165,451