일자	종가	등락	등락률(%)	거래량
12/13	3,560	65	1.86%	55,698
12/12	3,495	20	0.58%	124,068
12/11	3,475	140	4.20%	63,061
12/10	3,335	205	6.55%	75,599
12/09	3,130	215	-6.43%	136,889
12/06	3,345	95	-2.76%	177,569
12/05	3,440	35	-1.01%	71,517
12/04	3,475	115	-3.20%	108,244
12/03	3,590	95	2.72%	58,169
12/02	3,495	165	-4.51%	142,205