일자	종가	등락	등락률(%)	거래량
12/13	18,160	210	1.17%	155,105
12/12	17,950	250	-1.37%	106,602
12/11	18,200	2720	17.57%	530,583
12/10	15,480	900	6.17%	15,949
12/09	14,580	280	-1.88%	17,973
12/06	14,860	350	2.41%	4,775
12/05	14,510	280	-1.89%	22,941
12/04	14,790	250	1.72%	11,482
12/03	14,540	110	0.76%	18,501
12/02	14,430	240	-1.64%	18,487