일자	종가	등락	등락률(%)	거래량
12/13	1,015	9	0.89%	73,846
12/12	1,006	15	-1.47%	98,665
12/11	1,021	33	3.34%	96,525
12/10	988	76	8.33%	115,127
12/09	912	123	-11.88%	235,251
12/06	1,035	5	0.49%	113,541
12/05	1,030	21	2.08%	64,629
12/04	1,009	9	-0.88%	112,235
12/03	1,018	2	0.20%	54,645
12/02	1,016	29	-2.78%	128,344