일자	종가	등락	등락률(%)	거래량
12/13	46,200	850	1.87%	85,176
12/12	45,350	4450	10.88%	313,275
12/11	40,900	1300	3.28%	40,988
12/10	39,600	1300	3.39%	75,894
12/09	38,300	4650	-10.83%	149,880
12/06	42,950	1300	-2.94%	68,724
12/05	44,250	0	0.00%	22,881
12/04	44,250	300	-0.67%	81,051
12/03	44,550	900	2.06%	24,048
12/02	43,650	700	-1.58%	33,145