일자	종가	등락	등락률(%)	거래량
12/13	2,580	160	6.61%	18,886
12/12	2,420	20	-0.82%	15,826
12/11	2,440	55	2.31%	12,473
12/10	2,385	85	3.70%	69,345
12/09	2,300	390	-14.50%	80,138
12/06	2,690	60	2.28%	22,219
12/05	2,630	90	-3.31%	15,804
12/04	2,720	120	4.62%	76,020
12/03	2,600	70	-2.62%	53,824
12/02	2,670	150	-5.32%	12,124