일자	종가	등락	등락률(%)	거래량
12/13	17,450	1020	6.21%	643,687
12/12	16,430	1050	6.83%	198,917
12/11	15,380	780	5.34%	135,379
12/10	14,600	930	6.80%	143,694
12/09	13,670	1190	-8.01%	178,676
12/06	14,860	310	-2.04%	217,046
12/05	15,170	960	-5.95%	220,432
12/04	16,130	610	-3.64%	306,488
12/03	16,740	90	0.54%	560,167
12/02	16,650	270	1.65%	1,249,965