일자	종가	등락	등락률(%)	거래량
12/13	8,360	70	0.84%	32,230
12/12	8,290	30	-0.36%	50,528
12/11	8,320	50	0.60%	35,231
12/10	8,270	270	3.38%	37,661
12/09	8,000	780	-8.88%	82,653
12/06	8,780	970	-9.95%	351,674
12/05	9,750	560	6.09%	132,974
12/04	9,190	30	-0.33%	93,868
12/03	9,220	90	0.99%	21,554
12/02	9,130	60	-0.65%	27,168