일자	종가	등락	등락률(%)	거래량
12/13	14,560	230	1.61%	61,899
12/12	14,330	330	2.36%	63,135
12/11	14,000	430	3.17%	47,258
12/10	13,570	490	3.75%	50,228
12/09	13,080	530	-3.89%	101,135
12/06	13,610	360	-2.58%	113,238
12/05	13,970	60	-0.43%	65,397
12/04	14,030	370	-2.57%	57,200
12/03	14,400	380	2.71%	49,252
12/02	14,020	10	-0.07%	54,345