일자	종가	등락	등락률(%)	거래량
12/13	34,145	220	-0.64%	3,808
12/12	34,365	45	-0.13%	8,626
12/11	34,410	95	0.28%	20,554
12/10	34,315	570	-1.63%	15,655
12/09	34,885	325	0.94%	16,846
12/06	34,560	290	-0.83%	7,492
12/05	34,850	160	0.46%	18,284
12/04	34,690	105	-0.30%	66,705
12/03	34,795	75	-0.22%	27,887
12/02	34,870	150	0.43%	7,808