일자	종가	등락	등락률(%)	거래량
12/13	38,550	350	-0.90%	20,777
12/12	38,900	50	0.13%	32,976
12/11	38,850	1900	5.14%	55,544
12/10	36,950	500	1.37%	33,468
12/09	36,450	2400	-6.18%	69,450
12/06	38,850	1050	-2.63%	105,582
12/05	39,900	850	-2.09%	95,187
12/04	40,750	500	-1.21%	73,613
12/03	41,250	1750	4.43%	73,323
12/02	39,500	50	0.13%	46,734