일자	종가	등락	등락률(%)	거래량
12/13	245,000	13500	5.83%	187,968
12/12	231,500	500	-0.22%	143,493
12/11	232,000	8000	-3.33%	127,437
12/10	240,000	28500	13.48%	234,252
12/09	211,500	2000	-0.94%	139,327
12/06	213,500	6000	-2.73%	244,762
12/05	219,500	2500	1.15%	149,719
12/04	217,000	2500	-1.14%	135,117
12/03	219,500	6000	2.81%	113,080
12/02	213,500	15500	7.83%	138,339