일자	종가	등락	등락률(%)	거래량
12/13	16,370	220	-1.33%	100,927
12/12	16,590	250	-1.48%	83,829
12/11	16,840	60	0.36%	69,594
12/10	16,780	810	5.07%	214,954
12/09	15,970	1360	-7.85%	170,401
12/06	17,330	2720	-13.57%	484,128
12/05	20,050	50	-0.25%	49,626
12/04	20,100	180	0.90%	132,529
12/03	19,920	20	0.10%	55,412
12/02	19,900	410	2.10%	59,264