일자	종가	등락	등락률(%)	거래량
12/13	7,820	450	6.11%	408,700
12/12	7,370	120	-1.60%	582,766
12/11	7,490	40	0.54%	300,196
12/10	7,450	400	5.67%	349,822
12/09	7,050	800	-10.19%	722,684
12/06	7,850	230	-2.85%	575,632
12/05	8,080	40	-0.49%	331,915
12/04	8,120	250	-2.99%	414,079
12/03	8,370	270	3.33%	428,992
12/02	8,100	110	-1.34%	347,570