일자	종가	등락	등락률(%)	거래량
12/13	1,946	18	0.93%	76,024
12/12	1,928	21	-1.08%	120,172
12/11	1,949	44	2.31%	199,730
12/10	1,905	32	1.71%	228,950
12/09	1,873	377	-16.76%	494,391
12/06	2,250	155	-6.44%	1,071,006
12/05	2,405	255	-9.59%	882,474
12/04	2,660	240	-8.28%	855,656
12/03	2,900	265	10.06%	8,108,531
12/02	2,635	605	29.80%	1,388,142